Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.810 | +12.38 % | 0 | 4.380 | 4.880 | 4.290 |
28/05/2024 | 4.605 | -4.86 % | 0 | 4.985 | 5.105 | 4.495 |
29/05/2024 | 4.110 | -10.85 % | 0 | 4.430 | 4.610 | 4.105 |
30/05/2024 | 4.170 | -0.71 % | 0 | 4.215 | 4.370 | 4.145 |
31/05/2024 | 4.405 | +5.38 % | 0 | 4.205 | 4.500 | 4.040 |