Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.550 | +5.29 % | 0 | 11.080 | 11.750 | 10.795 |
28/05/2024 | 11.325 | -2.2 % | 0 | 11.740 | 12.035 | 11.105 |
29/05/2024 | 10.790 | -4.85 % | 0 | 11.135 | 11.470 | 10.620 |
30/05/2024 | 10.860 | -0.18 % | 0 | 10.910 | 11.215 | 10.680 |
31/05/2024 | 11.110 | +2.21 % | 0 | 10.900 | 11.395 | 10.590 |