Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.690 | +9.14 % | 0 | 6.235 | 6.735 | 6.120 |
28/05/2024 | 6.460 | -3.87 % | 0 | 6.875 | 7.110 | 6.325 |
29/05/2024 | 5.950 | -8.18 % | 0 | 6.290 | 6.545 | 5.535 |
30/05/2024 | 6.015 | -0.41 % | 0 | 6.065 | 6.260 | 5.915 |
31/05/2024 | 6.270 | +3.98 % | 0 | 6.050 | 6.360 | 5.825 |