Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.650 | +8.05 % | 0 | 7.195 | 7.800 | 6.965 |
28/05/2024 | 7.420 | -3.39 % | 0 | 7.840 | 8.105 | 7.245 |
29/05/2024 | 6.910 | -7.25 % | 0 | 7.250 | 7.530 | 6.780 |
30/05/2024 | 6.970 | -0.43 % | 0 | 7.020 | 7.280 | 6.845 |
31/05/2024 | 7.215 | +3.37 % | 0 | 7.015 | 7.450 | 6.755 |