| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.21 | -0.04 % | 0 | 26.18 | 26.52 | 26.15 |
| 29/06/2026 | 26.13 | -0.63 % | 0 | 26.34 | 26.37 | 25.95 |
| 30/06/2026 | 26.42 | +1.03 % | 0 | 26.33 | 26.43 | 26.18 |
| 01/07/2026 | 25.80 | -2.66 % | 0 | 26.37 | 26.38 | 25.70 |
| 02/07/2026 | 26.65 | +3.28 % | 0 | 26.09 | 26.67 | 26.08 |