| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.88 | -0.75 % | 0 | 24.11 | 24.14 | 23.82 |
| 18/08/2026 | 23.90 | +0.15 % | 0 | 23.93 | 23.97 | 23.78 |
| 19/08/2026 | 24.21 | +1.47 % | 0 | 24.16 | 24.34 | 24.01 |
| 20/08/2026 | 24.44 | +1.45 % | 0 | 24.33 | 24.59 | 24.02 |
| 21/08/2026 | 24.19 | -0.47 % | 0 | 24.40 | 24.64 | 24.15 |