| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.20 | +0.54 % | 0 | 22.05 | 22.29 | 21.88 |
| 10/02/2026 | 22.43 | +1.49 % | 0 | 22.06 | 22.44 | 21.98 |
| 11/02/2026 | 22.97 | +2.64 % | 0 | 22.47 | 23.09 | 22.40 |
| 12/02/2026 | 23.22 | +0.74 % | 0 | 23.09 | 23.38 | 22.86 |
| 13/02/2026 | 23.66 | +1.15 % | 0 | 23.35 | 23.82 | 22.99 |