| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.75 | -4.14 % | 0 | 24.16 | 24.81 | 24.16 |
| 12/05/2026 | 24.48 | -0.97 % | 0 | 24.44 | 24.59 | 23.97 |
| 13/05/2026 | 24.49 | +0.47 % | 0 | 24.49 | 24.59 | 24.26 |
| 14/05/2026 | 24.81 | +1.02 % | 0 | 24.99 | 24.99 | 24.80 |
| 15/05/2026 | 23.87 | -3.61 % | 0 | 24.54 | 24.66 | 23.80 |