| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.22 | +0.62 % | 0 | 20.06 | 20.39 | 19.81 |
| 10/02/2026 | 20.45 | +1.67 % | 0 | 20.08 | 20.58 | 19.96 |
| 11/02/2026 | 20.99 | +2.77 % | 0 | 20.44 | 21.43 | 20.42 |
| 12/02/2026 | 21.24 | +0.78 % | 0 | 21.12 | 21.43 | 20.82 |
| 13/02/2026 | 21.70 | +1.4 % | 0 | 21.30 | 21.94 | 20.94 |