| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.12 | +0.88 % | 0 | 17.18 | 17.28 | 16.92 |
| 11/11/2025 | 17.46 | +2.34 % | 0 | 16.99 | 17.53 | 16.96 |
| 12/11/2025 | 17.52 | +0.98 % | 0 | 17.37 | 17.63 | 17.30 |
| 13/11/2025 | 17.76 | +2.19 % | 0 | 17.55 | 17.89 | 17.36 |
| 14/11/2025 | 17.15 | -3.52 % | 0 | 17.68 | 17.81 | 16.81 |