| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.17 | -0.25 % | 0 | 24.20 | 24.53 | 24.17 |
| 29/06/2026 | 24.09 | -0.86 % | 0 | 24.35 | 24.39 | 23.97 |
| 30/06/2026 | 24.43 | +1.12 % | 0 | 24.34 | 24.44 | 24.19 |
| 01/07/2026 | 23.87 | -2.63 % | 0 | 24.38 | 24.39 | 23.71 |
| 02/07/2026 | 24.16 | +1.47 % | 0 | 24.10 | 24.26 | 24.09 |