| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.75 | -4.51 % | 0 | 22.19 | 22.83 | 22.18 |
| 12/05/2026 | 22.39 | -1.54 % | 0 | 22.47 | 22.61 | 22.11 |
| 13/05/2026 | 22.51 | +0.45 % | 0 | 22.51 | 22.61 | 22.27 |
| 14/05/2026 | 22.80 | +0.97 % | 0 | 23.02 | 23.08 | 22.74 |
| 15/05/2026 | 21.77 | -4.43 % | 0 | 22.56 | 22.68 | 21.77 |