| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.89 | -0.77 % | 0 | 22.11 | 22.14 | 21.79 |
| 18/08/2026 | 21.92 | +0.21 % | 0 | 21.93 | 21.97 | 21.80 |
| 19/08/2026 | 22.15 | +1.26 % | 0 | 22.16 | 22.34 | 22.03 |
| 20/08/2026 | 22.44 | +1.54 % | 0 | 22.34 | 22.60 | 22.02 |
| 21/08/2026 | 22.21 | -0.47 % | 0 | 22.40 | 22.63 | 22.16 |