| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.89 | -0.9 % | 0 | 20.12 | 20.16 | 19.82 |
| 18/08/2026 | 19.80 | -0.35 % | 0 | 19.94 | 19.98 | 19.78 |
| 19/08/2026 | 20.13 | +1.31 % | 0 | 20.17 | 20.35 | 20.02 |
| 20/08/2026 | 20.44 | +1.69 % | 0 | 20.34 | 20.60 | 19.99 |
| 21/08/2026 | 20.21 | -0.52 % | 0 | 20.41 | 20.65 | 20.18 |