| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.18 | -0.31 % | 0 | 22.21 | 22.54 | 22.18 |
| 29/06/2026 | 22.11 | -0.94 % | 0 | 22.36 | 22.40 | 21.99 |
| 30/06/2026 | 22.46 | +1.29 % | 0 | 22.35 | 22.46 | 22.21 |
| 01/07/2026 | 21.82 | -3.11 % | 0 | 22.40 | 22.41 | 21.73 |
| 02/07/2026 | 22.18 | +1.63 % | 0 | 22.11 | 22.28 | 22.11 |