| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.15 | +1. % | 0 | 15.22 | 15.31 | 14.97 |
| 11/11/2025 | 15.49 | +2.72 % | 0 | 15.03 | 15.56 | 15.00 |
| 12/11/2025 | 15.56 | +1.24 % | 0 | 15.41 | 15.65 | 15.34 |
| 13/11/2025 | 15.79 | +2.53 % | 0 | 15.59 | 15.92 | 15.43 |
| 14/11/2025 | 15.14 | -4.18 % | 0 | 15.72 | 15.72 | 14.86 |