| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.27 | -0.02 % | 0 | 20.23 | 20.56 | 20.20 |
| 29/06/2026 | 20.19 | -0.69 % | 0 | 20.38 | 20.42 | 20.00 |
| 30/06/2026 | 20.46 | +1.36 % | 0 | 20.37 | 20.48 | 20.22 |
| 01/07/2026 | 19.74 | -3.85 % | 0 | 20.41 | 20.42 | 19.74 |
| 02/07/2026 | 20.16 | +1.66 % | 0 | 20.13 | 20.29 | 20.12 |