| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.25 | +0.81 % | 0 | 16.09 | 16.42 | 15.85 |
| 10/02/2026 | 16.48 | +2.11 % | 0 | 16.11 | 16.66 | 15.99 |
| 11/02/2026 | 17.02 | +3.15 % | 0 | 16.47 | 17.39 | 16.45 |
| 12/02/2026 | 17.22 | +0.41 % | 0 | 17.14 | 17.45 | 16.86 |
| 13/02/2026 | 17.74 | +1.81 % | 0 | 17.33 | 17.96 | 16.99 |