| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.20 | +1.38 % | 0 | 13.27 | 13.35 | 13.02 |
| 11/11/2025 | 13.53 | +3.17 % | 0 | 13.08 | 13.60 | 13.05 |
| 12/11/2025 | 13.60 | +1.57 % | 0 | 13.45 | 13.69 | 13.38 |
| 13/11/2025 | 13.84 | +3.13 % | 0 | 13.63 | 13.95 | 13.47 |
| 14/11/2025 | 13.19 | -4.7 % | 0 | 13.76 | 13.76 | 12.91 |