| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.79 | -5.2 % | 0 | 18.24 | 18.88 | 18.24 |
| 12/05/2026 | 18.44 | -1.86 % | 0 | 18.52 | 18.66 | 18.16 |
| 13/05/2026 | 18.65 | +0.84 % | 0 | 18.56 | 18.66 | 18.32 |
| 14/05/2026 | 18.87 | +1.15 % | 0 | 19.07 | 19.13 | 18.87 |
| 15/05/2026 | 17.84 | -5.31 % | 0 | 18.61 | 18.72 | 17.84 |