| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.89 | -1.05 % | 0 | 18.12 | 18.15 | 17.80 |
| 18/08/2026 | 17.91 | +0.17 % | 0 | 17.94 | 17.98 | 17.80 |
| 19/08/2026 | 18.22 | +1.9 % | 0 | 18.17 | 18.35 | 18.04 |
| 20/08/2026 | 18.45 | +1.93 % | 0 | 18.35 | 18.61 | 18.03 |
| 21/08/2026 | 18.21 | -0.55 % | 0 | 18.41 | 18.64 | 18.18 |