| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.78 | -5.84 % | 0 | 16.27 | 16.91 | 16.27 |
| 12/05/2026 | 16.56 | -1.58 % | 0 | 16.55 | 16.73 | 16.20 |
| 13/05/2026 | 16.59 | +0.3 % | 0 | 16.59 | 16.69 | 16.35 |
| 14/05/2026 | 16.87 | +1.14 % | 0 | 17.10 | 17.16 | 16.82 |
| 15/05/2026 | 15.89 | -5.84 % | 0 | 16.64 | 16.75 | 15.88 |