| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.90 | -1.24 % | 0 | 16.13 | 16.17 | 15.83 |
| 18/08/2026 | 16.00 | +0.72 % | 0 | 15.95 | 16.00 | 15.79 |
| 19/08/2026 | 16.16 | +1.73 % | 0 | 16.18 | 16.36 | 16.03 |
| 20/08/2026 | 16.45 | +2.11 % | 0 | 16.35 | 16.61 | 16.00 |
| 21/08/2026 | 16.22 | -0.64 % | 0 | 16.42 | 16.66 | 16.15 |