| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.28 | +0. % | 0 | 18.25 | 18.57 | 18.22 |
| 29/06/2026 | 18.15 | -1.06 % | 0 | 18.40 | 18.46 | 18.02 |
| 30/06/2026 | 18.48 | +1.51 % | 0 | 18.41 | 18.51 | 18.24 |
| 01/07/2026 | 17.85 | -3.72 % | 0 | 18.43 | 18.50 | 17.76 |
| 02/07/2026 | 18.16 | +1.79 % | 0 | 18.18 | 18.31 | 18.12 |