| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.06 | -0.53 % | 0 | 14.11 | 14.44 | 13.87 |
| 10/02/2026 | 14.51 | +2.36 % | 0 | 14.13 | 14.68 | 14.01 |
| 11/02/2026 | 15.22 | +4.71 % | 0 | 14.49 | 15.41 | 14.48 |
| 12/02/2026 | 15.29 | +0.63 % | 0 | 15.16 | 15.47 | 14.88 |
| 13/02/2026 | 15.62 | +1.13 % | 0 | 15.35 | 15.98 | 15.01 |