| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.27 | +0.99 % | 0 | 14.11 | 14.44 | 13.87 |
| 10/02/2026 | 14.46 | +2.05 % | 0 | 14.13 | 14.67 | 14.05 |
| 11/02/2026 | 15.05 | +3.54 % | 0 | 14.49 | 15.47 | 14.37 |
| 12/02/2026 | 15.34 | +0.99 % | 0 | 15.16 | 15.46 | 14.88 |
| 13/02/2026 | 15.72 | +1.81 % | 0 | 15.35 | 15.98 | 15.02 |