| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.16 | -2.07 % | 0 | 14.23 | 14.48 | 13.90 |
| 27/03/2026 | 14.13 | -0.35 % | 0 | 14.31 | 14.37 | 13.69 |
| 30/03/2026 | 14.42 | +3.44 % | 0 | 13.96 | 14.61 | 13.96 |
| 31/03/2026 | 14.54 | -0.14 % | 0 | 14.89 | 15.20 | 14.54 |
| 01/04/2026 | 15.29 | +3.94 % | 0 | 15.49 | 15.77 | 15.14 |