| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.25 | +1.72 % | 0 | 11.32 | 11.40 | 11.07 |
| 11/11/2025 | 11.58 | +3.95 % | 0 | 11.13 | 11.65 | 11.10 |
| 12/11/2025 | 11.65 | +1.92 % | 0 | 11.50 | 11.74 | 11.44 |
| 13/11/2025 | 11.88 | +3.66 % | 0 | 11.68 | 12.00 | 11.53 |
| 14/11/2025 | 11.18 | -5.97 % | 0 | 11.81 | 11.81 | 10.97 |