| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.23 | -0.46 % | 0 | 16.26 | 16.59 | 16.20 |
| 29/06/2026 | 16.17 | -1.13 % | 0 | 16.42 | 16.48 | 16.04 |
| 30/06/2026 | 16.45 | +1.36 % | 0 | 16.43 | 16.53 | 16.27 |
| 01/07/2026 | 15.98 | -3.53 % | 0 | 16.44 | 16.52 | 15.77 |
| 02/07/2026 | 16.22 | +2.3 % | 0 | 16.16 | 16.32 | 16.15 |