| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.85 | -6.13 % | 0 | 14.32 | 14.94 | 14.31 |
| 12/05/2026 | 14.62 | -1.62 % | 0 | 14.59 | 14.73 | 14.24 |
| 13/05/2026 | 14.72 | +1. % | 0 | 14.63 | 14.75 | 14.41 |
| 14/05/2026 | 14.94 | +1.49 % | 0 | 15.13 | 15.19 | 14.89 |
| 15/05/2026 | 13.92 | -6.64 % | 0 | 14.68 | 14.78 | 13.92 |