| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.30 | +1.15 % | 0 | 12.14 | 12.47 | 11.90 |
| 10/02/2026 | 12.48 | +2.13 % | 0 | 12.16 | 12.69 | 12.07 |
| 11/02/2026 | 13.03 | +3.82 % | 0 | 12.52 | 13.50 | 12.40 |
| 12/02/2026 | 13.37 | +1.21 % | 0 | 13.19 | 13.48 | 12.91 |
| 13/02/2026 | 13.75 | +1.93 % | 0 | 13.37 | 14.00 | 13.03 |