| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.90 | -1.49 % | 0 | 14.13 | 14.16 | 13.81 |
| 18/08/2026 | 14.00 | +0.79 % | 0 | 13.95 | 14.00 | 13.82 |
| 19/08/2026 | 14.19 | +2.12 % | 0 | 14.18 | 14.36 | 14.03 |
| 20/08/2026 | 14.46 | +2.48 % | 0 | 14.36 | 14.56 | 14.01 |
| 21/08/2026 | 14.22 | -0.73 % | 0 | 14.42 | 14.66 | 14.18 |