| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.31 | +1.86 % | 0 | 9.38 | 9.46 | 9.14 |
| 11/11/2025 | 9.66 | +4.77 % | 0 | 9.20 | 9.71 | 9.17 |
| 12/11/2025 | 9.71 | +2.21 % | 0 | 9.57 | 9.80 | 9.51 |
| 13/11/2025 | 9.95 | +4.41 % | 0 | 9.74 | 10.06 | 9.59 |
| 14/11/2025 | 9.35 | -6.08 % | 0 | 9.87 | 9.87 | 9.04 |