| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.34 | +0.93 % | 0 | 10.18 | 10.51 | 9.94 |
| 10/02/2026 | 10.57 | +2.87 % | 0 | 10.20 | 10.70 | 10.07 |
| 11/02/2026 | 10.90 | +3.17 % | 0 | 10.55 | 11.47 | 10.54 |
| 12/02/2026 | 11.32 | +0.76 % | 0 | 11.22 | 11.52 | 10.94 |
| 13/02/2026 | 11.67 | +1.08 % | 0 | 11.40 | 12.03 | 11.07 |