| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.42 | +1.02 % | 0 | 7.49 | 7.58 | 7.21 |
| 11/11/2025 | 7.74 | +4.39 % | 0 | 7.30 | 7.85 | 7.28 |
| 12/11/2025 | 7.80 | +1.56 % | 0 | 7.66 | 7.98 | 7.61 |
| 13/11/2025 | 8.04 | +4.55 % | 0 | 7.83 | 8.22 | 7.68 |
| 14/11/2025 | 7.37 | -8.56 % | 0 | 7.96 | 8.03 | 7.19 |