| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.16 | -1.05 % | 0 | 14.28 | 14.61 | 14.16 |
| 29/06/2026 | 14.18 | -1.39 % | 0 | 14.44 | 14.50 | 14.06 |
| 30/06/2026 | 14.54 | +1.86 % | 0 | 14.45 | 14.55 | 14.29 |
| 01/07/2026 | 13.86 | -4.87 % | 0 | 14.46 | 14.54 | 13.80 |
| 02/07/2026 | 14.56 | +4.94 % | 0 | 14.17 | 14.61 | 14.02 |