| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.92 | -1.69 % | 0 | 12.14 | 12.17 | 11.84 |
| 18/08/2026 | 12.00 | +0.93 % | 0 | 11.96 | 12.00 | 11.80 |
| 19/08/2026 | 12.17 | +2.31 % | 0 | 12.19 | 12.36 | 12.04 |
| 20/08/2026 | 12.48 | +2.93 % | 0 | 12.37 | 12.58 | 12.01 |
| 21/08/2026 | 12.22 | -0.93 % | 0 | 12.43 | 12.67 | 12.18 |