| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.90 | -6.66 % | 0 | 12.37 | 12.98 | 12.37 |
| 12/05/2026 | 12.51 | -3.1 % | 0 | 12.64 | 12.78 | 12.17 |
| 13/05/2026 | 12.77 | +1.23 % | 0 | 12.68 | 12.81 | 12.44 |
| 14/05/2026 | 12.90 | +1.18 % | 0 | 13.18 | 13.24 | 12.90 |
| 15/05/2026 | 11.97 | -7.5 % | 0 | 12.72 | 12.82 | 11.97 |