| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.23 | -2.66 % | 0 | 10.29 | 10.53 | 9.97 |
| 27/03/2026 | 10.15 | -1.36 % | 0 | 10.37 | 10.45 | 9.76 |
| 30/03/2026 | 10.48 | +4.17 % | 0 | 10.03 | 10.68 | 10.03 |
| 31/03/2026 | 10.76 | +1.41 % | 0 | 10.94 | 11.25 | 10.65 |
| 01/04/2026 | 11.38 | +5.76 % | 0 | 11.54 | 11.80 | 11.20 |