| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.90 | -7.18 % | 0 | 11.40 | 12.01 | 11.39 |
| 12/05/2026 | 11.64 | -2.51 % | 0 | 11.67 | 11.84 | 11.31 |
| 13/05/2026 | 11.70 | +0.6 % | 0 | 11.71 | 11.82 | 11.47 |
| 14/05/2026 | 11.98 | +1.78 % | 0 | 12.20 | 12.27 | 11.92 |
| 15/05/2026 | 11.01 | -7.98 % | 0 | 11.75 | 11.84 | 11.00 |