| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.50 | +1.09 % | 0 | 6.57 | 6.64 | 6.33 |
| 11/11/2025 | 6.81 | +5.09 % | 0 | 6.39 | 6.88 | 6.36 |
| 12/11/2025 | 6.88 | +1.7 % | 0 | 6.74 | 7.01 | 6.71 |
| 13/11/2025 | 7.11 | +5.02 % | 0 | 6.91 | 7.26 | 6.76 |
| 14/11/2025 | 6.53 | -8.49 % | 0 | 7.04 | 7.07 | 6.32 |