| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.37 | +0.81 % | 0 | 9.20 | 9.53 | 8.97 |
| 10/02/2026 | 9.54 | +2.58 % | 0 | 9.22 | 9.75 | 9.12 |
| 11/02/2026 | 10.08 | +5.33 % | 0 | 9.57 | 10.55 | 9.45 |
| 12/02/2026 | 10.42 | +1.76 % | 0 | 10.23 | 10.53 | 9.96 |
| 13/02/2026 | 10.80 | +2.18 % | 0 | 10.42 | 11.05 | 10.09 |