| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.92 | -2.07 % | 0 | 10.14 | 10.18 | 9.86 |
| 18/08/2026 | 9.92 | +0.2 % | 0 | 9.96 | 10.01 | 9.81 |
| 19/08/2026 | 10.10 | +2.12 % | 0 | 10.20 | 10.40 | 10.04 |
| 20/08/2026 | 10.48 | +3.56 % | 0 | 10.37 | 10.57 | 10.02 |
| 21/08/2026 | 10.24 | -0.92 % | 0 | 10.43 | 10.66 | 10.20 |