| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.40 | +0.9 % | 0 | 8.24 | 8.52 | 8.02 |
| 10/02/2026 | 8.54 | +2.52 % | 0 | 8.25 | 8.75 | 8.15 |
| 11/02/2026 | 9.09 | +5.7 % | 0 | 8.60 | 9.56 | 8.48 |
| 12/02/2026 | 9.43 | +1.78 % | 0 | 9.26 | 9.55 | 8.99 |
| 13/02/2026 | 9.82 | +2.4 % | 0 | 9.44 | 10.05 | 9.14 |