| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.95 | -7.4 % | 0 | 10.44 | 11.03 | 10.42 |
| 12/05/2026 | 10.66 | -2.83 % | 0 | 10.70 | 10.88 | 10.33 |
| 13/05/2026 | 10.73 | +0.75 % | 0 | 10.74 | 10.87 | 10.50 |
| 14/05/2026 | 11.02 | +2.04 % | 0 | 11.23 | 11.30 | 11.01 |
| 15/05/2026 | 10.03 | -8.74 % | 0 | 10.78 | 10.87 | 10.03 |