| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.77 | +0.63 % | 0 | 4.87 | 4.97 | 4.66 |
| 11/11/2025 | 5.14 | +7.08 % | 0 | 4.67 | 5.17 | 4.65 |
| 12/11/2025 | 5.16 | +2.08 % | 0 | 4.98 | 5.31 | 4.95 |
| 13/11/2025 | 5.34 | +5.33 % | 0 | 5.19 | 5.46 | 5.09 |
| 14/11/2025 | 4.79 | -10.47 % | 0 | 5.28 | 5.32 | 4.61 |