| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.93 | -2.25 % | 0 | 9.15 | 9.18 | 8.83 |
| 18/08/2026 | 8.95 | +0.51 % | 0 | 8.97 | 9.01 | 8.84 |
| 19/08/2026 | 9.11 | +2.3 % | 0 | 9.20 | 9.40 | 9.05 |
| 20/08/2026 | 9.49 | +4. % | 0 | 9.38 | 9.63 | 9.06 |
| 21/08/2026 | 9.24 | -1.02 % | 0 | 9.44 | 9.68 | 9.20 |