| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.45 | +1.15 % | 0 | 7.27 | 7.48 | 7.20 |
| 10/02/2026 | 7.66 | +3.93 % | 0 | 7.28 | 7.75 | 7.19 |
| 11/02/2026 | 8.18 | +7.49 % | 0 | 7.64 | 8.35 | 7.56 |
| 12/02/2026 | 8.44 | +1.75 % | 0 | 8.29 | 8.58 | 8.03 |
| 13/02/2026 | 8.73 | +1.28 % | 0 | 8.48 | 9.07 | 8.20 |