| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.21 | -1.19 % | 0 | 11.33 | 11.64 | 11.21 |
| 29/06/2026 | 11.28 | -1.53 % | 0 | 11.48 | 11.54 | 11.10 |
| 30/06/2026 | 11.49 | +1.1 % | 0 | 11.49 | 11.59 | 11.31 |
| 01/07/2026 | 10.91 | -6.03 % | 0 | 11.51 | 11.58 | 10.84 |
| 02/07/2026 | 11.59 | +6.28 % | 0 | 11.21 | 11.71 | 10.98 |