| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.99 | -7.72 % | 0 | 9.48 | 10.06 | 9.47 |
| 12/05/2026 | 9.72 | -2.8 % | 0 | 9.74 | 9.97 | 9.42 |
| 13/05/2026 | 9.77 | +0.88 % | 0 | 9.78 | 9.90 | 9.48 |
| 14/05/2026 | 9.98 | +1.48 % | 0 | 10.26 | 10.33 | 9.98 |
| 15/05/2026 | 9.08 | -9.43 % | 0 | 9.82 | 9.90 | 9.08 |