| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.42 | +0. % | 0 | 6.33 | 6.58 | 6.26 |
| 10/02/2026 | 6.71 | +4.35 % | 0 | 6.34 | 6.78 | 6.28 |
| 11/02/2026 | 7.22 | +8.08 % | 0 | 6.69 | 7.33 | 6.62 |
| 12/02/2026 | 7.52 | +2.8 % | 0 | 7.32 | 7.61 | 7.13 |
| 13/02/2026 | 7.97 | +3.98 % | 0 | 7.52 | 8.00 | 7.21 |