| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.99 | +0.89 % | 0 | 4.07 | 4.16 | 3.88 |
| 11/11/2025 | 4.20 | +5. % | 0 | 3.89 | 4.35 | 3.87 |
| 12/11/2025 | 4.30 | +1.42 % | 0 | 4.18 | 4.49 | 4.16 |
| 13/11/2025 | 4.47 | +5.18 % | 0 | 4.37 | 4.63 | 4.28 |
| 14/11/2025 | 4.05 | -10.79 % | 0 | 4.46 | 4.51 | 3.88 |