| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.14 | -7.21 % | 0 | 8.52 | 9.17 | 8.52 |
| 12/05/2026 | 8.76 | -3.1 % | 0 | 8.79 | 8.97 | 8.47 |
| 13/05/2026 | 8.81 | +0.92 % | 0 | 8.82 | 8.96 | 8.60 |
| 14/05/2026 | 9.09 | +2.31 % | 0 | 9.30 | 9.38 | 9.04 |
| 15/05/2026 | 8.13 | -10.36 % | 0 | 8.86 | 8.97 | 8.13 |