| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.93 | -2.52 % | 0 | 8.15 | 8.19 | 7.86 |
| 18/08/2026 | 7.98 | +0.95 % | 0 | 7.97 | 8.02 | 7.82 |
| 19/08/2026 | 8.19 | +3.61 % | 0 | 8.21 | 8.39 | 8.06 |
| 20/08/2026 | 8.51 | +4.61 % | 0 | 8.37 | 8.60 | 8.05 |
| 21/08/2026 | 8.24 | -1.08 % | 0 | 8.44 | 8.67 | 8.20 |