| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.37 | +0.14 % | 0 | 10.35 | 10.66 | 10.30 |
| 29/06/2026 | 10.22 | -2.48 % | 0 | 10.50 | 10.56 | 10.11 |
| 30/06/2026 | 10.57 | +1.68 % | 0 | 10.51 | 10.60 | 10.34 |
| 01/07/2026 | 10.00 | -6.02 % | 0 | 10.52 | 10.60 | 9.88 |
| 02/07/2026 | 10.60 | +6.8 % | 0 | 10.22 | 10.65 | 10.09 |