| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.28 | +1.39 % | 0 | 3.34 | 3.40 | 3.18 |
| 11/11/2025 | 3.47 | +6.12 % | 0 | 3.18 | 3.59 | 3.16 |
| 12/11/2025 | 3.51 | +0.72 % | 0 | 3.43 | 3.72 | 3.42 |
| 13/11/2025 | 3.76 | +7.29 % | 0 | 3.61 | 3.85 | 3.52 |
| 14/11/2025 | 3.33 | -12.27 % | 0 | 3.69 | 3.73 | 3.19 |