| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.98 | -9.99 % | 0 | 7.59 | 8.21 | 7.59 |
| 12/05/2026 | 7.82 | -3.34 % | 0 | 7.84 | 7.97 | 7.58 |
| 13/05/2026 | 7.87 | +0.96 % | 0 | 7.88 | 7.98 | 7.63 |
| 14/05/2026 | 8.13 | +2.52 % | 0 | 8.35 | 8.42 | 8.09 |
| 15/05/2026 | 7.20 | -11.33 % | 0 | 7.92 | 8.02 | 7.19 |