| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.30 | -0.91 % | 0 | 9.37 | 9.67 | 9.30 |
| 29/06/2026 | 9.24 | -2.74 % | 0 | 9.52 | 9.58 | 9.13 |
| 30/06/2026 | 9.53 | +1.01 % | 0 | 9.53 | 9.62 | 9.36 |
| 01/07/2026 | 8.93 | -7.75 % | 0 | 9.55 | 9.62 | 8.90 |
| 02/07/2026 | 9.63 | +7.54 % | 0 | 9.24 | 9.74 | 9.11 |