| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.59 | +1.36 % | 0 | 5.42 | 5.63 | 5.34 |
| 10/02/2026 | 5.77 | +4.44 % | 0 | 5.42 | 5.77 | 5.37 |
| 11/02/2026 | 6.28 | +9.13 % | 0 | 5.76 | 6.39 | 5.72 |
| 12/02/2026 | 6.58 | +3.22 % | 0 | 6.38 | 6.67 | 6.19 |
| 13/02/2026 | 6.99 | +4.41 % | 0 | 6.57 | 7.09 | 6.34 |