| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.94 | -1.9 % | 0 | 6.17 | 6.19 | 5.87 |
| 18/08/2026 | 5.92 | +0.08 % | 0 | 5.99 | 6.02 | 5.82 |
| 19/08/2026 | 6.21 | +5.08 % | 0 | 6.22 | 6.37 | 6.09 |
| 20/08/2026 | 6.51 | +6.12 % | 0 | 6.39 | 6.64 | 6.09 |
| 21/08/2026 | 6.26 | -1.34 % | 0 | 6.46 | 6.68 | 6.20 |