| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.68 | +0.97 % | 0 | 4.54 | 4.73 | 4.46 |
| 10/02/2026 | 4.88 | +5.29 % | 0 | 4.55 | 4.88 | 4.54 |
| 11/02/2026 | 5.36 | +10.29 % | 0 | 4.87 | 5.47 | 4.86 |
| 12/02/2026 | 5.64 | +3.49 % | 0 | 5.47 | 5.74 | 5.28 |
| 13/02/2026 | 6.00 | +4.17 % | 0 | 5.66 | 6.14 | 5.43 |