| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.71 | -3.78 % | 0 | 4.70 | 4.83 | 4.56 |
| 27/03/2026 | 4.56 | -3.8 % | 0 | 4.78 | 4.79 | 4.32 |
| 30/03/2026 | 4.94 | +8.94 % | 0 | 4.51 | 4.96 | 4.51 |
| 31/03/2026 | 5.15 | +3.73 % | 0 | 5.28 | 5.50 | 5.09 |
| 01/04/2026 | 5.54 | +7.99 % | 0 | 5.78 | 5.86 | 5.52 |