| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.23 | -8.02 % | 0 | 6.67 | 7.26 | 6.67 |
| 12/05/2026 | 6.89 | -3.77 % | 0 | 6.92 | 7.04 | 6.65 |
| 13/05/2026 | 6.93 | +1.17 % | 0 | 6.94 | 7.03 | 6.75 |
| 14/05/2026 | 7.20 | +2.79 % | 0 | 7.41 | 7.45 | 7.20 |
| 15/05/2026 | 6.29 | -12.47 % | 0 | 6.99 | 7.08 | 6.28 |