| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.36 | -0.54 % | 0 | 8.40 | 8.68 | 8.36 |
| 29/06/2026 | 8.30 | -2.7 % | 0 | 8.54 | 8.61 | 8.15 |
| 30/06/2026 | 8.55 | +1.18 % | 0 | 8.56 | 8.63 | 8.38 |
| 01/07/2026 | 7.93 | -8.91 % | 0 | 8.58 | 8.64 | 7.92 |
| 02/07/2026 | 8.35 | +4.71 % | 0 | 8.26 | 8.43 | 8.25 |