| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.18 | -2.05 % | 0 | 7.19 | 7.37 | 7.00 |
| 11/11/2025 | 6.84 | -5.46 % | 0 | 7.27 | 7.44 | 6.81 |
| 12/11/2025 | 6.77 | -3.01 % | 0 | 6.93 | 7.11 | 6.66 |
| 13/11/2025 | 6.62 | -4.96 % | 0 | 6.86 | 6.94 | 6.55 |
| 14/11/2025 | 7.30 | +10.77 % | 0 | 6.77 | 7.52 | 6.73 |