| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.04 | -0.33 % | 0 | 9.14 | 9.26 | 8.86 |
| 10/02/2026 | 8.77 | -3.26 % | 0 | 9.13 | 9.33 | 8.62 |
| 11/02/2026 | 8.31 | -5.84 % | 0 | 8.77 | 8.88 | 8.11 |
| 12/02/2026 | 8.05 | -1.41 % | 0 | 8.13 | 8.40 | 7.87 |
| 13/02/2026 | 7.65 | -2.55 % | 0 | 8.00 | 8.25 | 7.45 |