| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.87 | -0.84 % | 0 | 11.80 | 12.04 | 11.76 |
| 11/11/2025 | 11.55 | -2.66 % | 0 | 11.99 | 12.02 | 11.54 |
| 12/11/2025 | 11.47 | -1.46 % | 0 | 11.61 | 11.65 | 11.45 |
| 13/11/2025 | 11.24 | -3.19 % | 0 | 11.44 | 11.56 | 11.20 |
| 14/11/2025 | 11.94 | +6.7 % | 0 | 11.32 | 12.07 | 11.32 |