| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.18 | +2.74 % | 0 | 9.10 | 9.51 | 8.90 |
| 27/03/2026 | 9.26 | +1.42 % | 0 | 9.03 | 9.74 | 8.92 |
| 30/03/2026 | 8.94 | -4.59 % | 0 | 9.38 | 9.48 | 8.93 |
| 31/03/2026 | 8.71 | -1.53 % | 0 | 8.49 | 8.71 | 8.24 |
| 01/04/2026 | 8.09 | -6.04 % | 0 | 7.90 | 8.26 | 7.82 |