| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.14 | +2.85 % | 0 | 5.92 | 6.22 | 5.89 |
| 18/08/2026 | 6.20 | +0.57 % | 0 | 6.10 | 6.29 | 6.08 |
| 19/08/2026 | 5.88 | -4.55 % | 0 | 5.87 | 6.08 | 5.77 |
| 20/08/2026 | 5.55 | -6.41 % | 0 | 5.68 | 6.05 | 5.52 |
| 21/08/2026 | 5.93 | +3.58 % | 0 | 5.63 | 5.93 | 5.45 |