| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.57 | -1.15 % | 0 | 6.04 | 6.05 | 5.49 |
| 12/05/2026 | 5.80 | +4.41 % | 0 | 5.78 | 6.02 | 5.64 |
| 13/05/2026 | 5.71 | -1.98 % | 0 | 5.73 | 5.89 | 5.61 |
| 14/05/2026 | 5.40 | -4.26 % | 0 | 5.24 | 5.44 | 5.24 |
| 15/05/2026 | 6.35 | +16.64 % | 0 | 5.65 | 6.35 | 5.54 |