| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.77 | -0.3 % | 0 | 16.70 | 16.94 | 16.66 |
| 11/11/2025 | 16.43 | -1.79 % | 0 | 16.89 | 16.92 | 16.43 |
| 12/11/2025 | 16.36 | -0.91 % | 0 | 16.51 | 16.55 | 16.34 |
| 13/11/2025 | 16.13 | -2.06 % | 0 | 16.34 | 16.46 | 16.09 |
| 14/11/2025 | 16.81 | +4.74 % | 0 | 16.21 | 16.98 | 16.21 |