| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.88 | -0.68 % | 0 | 25.11 | 25.15 | 24.81 |
| 18/08/2026 | 24.88 | +0.06 % | 0 | 24.93 | 24.97 | 24.78 |
| 19/08/2026 | 25.14 | +1.11 % | 0 | 25.16 | 25.34 | 25.03 |
| 20/08/2026 | 25.44 | +1.39 % | 0 | 25.33 | 25.59 | 24.99 |
| 21/08/2026 | 25.19 | -0.43 % | 0 | 25.40 | 25.64 | 25.15 |