| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.74 | -4.05 % | 0 | 25.17 | 25.80 | 25.17 |
| 12/05/2026 | 25.51 | -0.8 % | 0 | 25.38 | 25.61 | 25.12 |
| 13/05/2026 | 25.54 | +0.71 % | 0 | 25.43 | 25.58 | 25.24 |
| 14/05/2026 | 25.88 | +1.31 % | 0 | 25.98 | 25.98 | 25.78 |
| 15/05/2026 | 24.74 | -3.89 % | 0 | 25.53 | 25.64 | 24.74 |