| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.20 | -0.06 % | 0 | 27.18 | 27.50 | 27.14 |
| 29/06/2026 | 27.12 | -0.6 % | 0 | 27.33 | 27.37 | 26.95 |
| 30/06/2026 | 27.42 | +1.01 % | 0 | 27.32 | 27.43 | 27.19 |
| 01/07/2026 | 26.85 | -2.35 % | 0 | 27.37 | 27.38 | 26.70 |
| 02/07/2026 | 27.47 | +2.52 % | 0 | 27.08 | 27.52 | 27.07 |