| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.07 | +0.65 % | 0 | 20.14 | 20.25 | 19.87 |
| 11/11/2025 | 20.41 | +1.9 % | 0 | 19.95 | 20.49 | 19.92 |
| 12/11/2025 | 20.48 | +0.79 % | 0 | 20.33 | 20.58 | 20.25 |
| 13/11/2025 | 20.72 | +1.82 % | 0 | 20.51 | 20.85 | 20.31 |
| 14/11/2025 | 20.04 | -3.31 % | 0 | 20.64 | 20.65 | 20.00 |