| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.33 | -2.74 % | 0 | 5.50 | 5.62 | 5.33 |
| 10/02/2026 | 5.19 | -4.69 % | 0 | 5.48 | 5.62 | 5.18 |
| 11/02/2026 | 4.72 | -9.5 % | 0 | 5.18 | 5.24 | 4.68 |
| 12/02/2026 | 4.49 | -4.17 % | 0 | 4.63 | 4.84 | 4.48 |
| 13/02/2026 | 4.22 | -5.49 % | 0 | 4.49 | 4.93 | 4.19 |