| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.56 | +3.35 % | 0 | 5.49 | 5.72 | 5.43 |
| 27/03/2026 | 5.65 | +1.62 % | 0 | 5.45 | 5.98 | 5.45 |
| 30/03/2026 | 5.35 | -7.2 % | 0 | 5.78 | 5.89 | 4.91 |
| 31/03/2026 | 5.11 | -3.68 % | 0 | 5.05 | 5.36 | 4.51 |
| 01/04/2026 | 4.67 | -8.25 % | 0 | 4.49 | 4.80 | 4.28 |