| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.40 | -0.29 % | 0 | 15.95 | 15.99 | 15.39 |
| 12/05/2026 | 15.68 | +2.02 % | 0 | 15.67 | 16.12 | 15.50 |
| 13/05/2026 | 15.62 | -0.7 % | 0 | 15.62 | 15.86 | 15.50 |
| 14/05/2026 | 15.32 | -1.42 % | 0 | 15.10 | 15.33 | 15.05 |
| 15/05/2026 | 16.43 | +7.07 % | 0 | 15.56 | 16.43 | 15.47 |