| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.07 | +1.55 % | 0 | 13.88 | 14.07 | 13.62 |
| 29/06/2026 | 13.96 | +1.34 % | 0 | 13.74 | 14.18 | 13.67 |
| 30/06/2026 | 13.82 | -0.65 % | 0 | 13.72 | 13.92 | 13.64 |
| 01/07/2026 | 14.38 | +6.01 % | 0 | 13.71 | 14.42 | 13.68 |
| 02/07/2026 | 13.97 | -2.03 % | 0 | 14.07 | 14.08 | 13.92 |