| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.68 | -0.95 % | 0 | 18.99 | 19.26 | 18.68 |
| 10/02/2026 | 18.64 | -1.06 % | 0 | 18.97 | 19.20 | 18.45 |
| 11/02/2026 | 18.09 | -2.69 % | 0 | 18.61 | 18.79 | 17.72 |
| 12/02/2026 | 17.76 | -0.78 % | 0 | 17.94 | 18.24 | 17.62 |
| 13/02/2026 | 17.38 | -1.03 % | 0 | 17.76 | 18.15 | 17.16 |