| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.50 | +0.36 % | 0 | 15.95 | 15.99 | 15.39 |
| 12/05/2026 | 15.69 | +2.08 % | 0 | 15.67 | 15.99 | 15.50 |
| 13/05/2026 | 15.63 | -0.67 % | 0 | 15.62 | 15.86 | 15.50 |
| 14/05/2026 | 15.23 | -2.03 % | 0 | 15.10 | 15.33 | 15.05 |
| 15/05/2026 | 16.43 | +7.11 % | 0 | 15.56 | 16.43 | 15.49 |