| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.07 | +1.65 % | 0 | 19.00 | 19.40 | 18.79 |
| 27/03/2026 | 19.15 | +0.9 % | 0 | 18.92 | 19.63 | 18.91 |
| 30/03/2026 | 18.81 | -2.13 % | 0 | 19.28 | 19.39 | 18.63 |
| 31/03/2026 | 18.55 | -0.62 % | 0 | 18.34 | 18.71 | 18.02 |
| 01/04/2026 | 18.00 | -2.57 % | 0 | 17.73 | 18.23 | 17.60 |