| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.89 | -2.26 % | 0 | 4.34 | 4.64 | 3.87 |
| 12/05/2026 | 4.14 | +7.25 % | 0 | 4.13 | 4.44 | 3.99 |
| 13/05/2026 | 4.00 | -3.85 % | 0 | 4.04 | 4.16 | 3.96 |
| 14/05/2026 | 3.79 | -5.14 % | 0 | 3.67 | 3.89 | 3.47 |
| 15/05/2026 | 4.58 | +21.49 % | 0 | 3.94 | 4.58 | 3.91 |