| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.21 | -0.48 % | 0 | 7.26 | 7.43 | 7.08 |
| 10/02/2026 | 6.98 | -3.19 % | 0 | 7.25 | 7.41 | 6.94 |
| 11/02/2026 | 6.46 | -7.18 % | 0 | 6.91 | 6.98 | 6.30 |
| 12/02/2026 | 6.25 | -1.88 % | 0 | 6.31 | 6.55 | 6.12 |
| 13/02/2026 | 5.84 | -4.03 % | 0 | 6.21 | 6.66 | 5.78 |