| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.90 | +0.24 % | 0 | 18.88 | 19.02 | 18.62 |
| 29/06/2026 | 18.93 | +0.85 % | 0 | 18.74 | 19.18 | 18.63 |
| 30/06/2026 | 18.82 | -0.5 % | 0 | 18.72 | 18.92 | 18.64 |
| 01/07/2026 | 19.31 | +4.04 % | 0 | 18.71 | 19.42 | 18.68 |
| 02/07/2026 | 18.97 | -1.51 % | 0 | 19.04 | 19.06 | 18.92 |