| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.99 | +2.13 % | 0 | 5.89 | 5.99 | 5.65 |
| 29/06/2026 | 6.06 | +4.84 % | 0 | 5.75 | 6.16 | 5.68 |
| 30/06/2026 | 5.73 | -3.13 % | 0 | 5.73 | 5.94 | 5.65 |
| 01/07/2026 | 6.31 | +13.08 % | 0 | 5.71 | 6.39 | 5.69 |
| 02/07/2026 | 5.51 | -12.34 % | 0 | 6.08 | 6.09 | 5.50 |