| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.48 | -0.54 % | 0 | 5.53 | 5.79 | 5.45 |
| 29/06/2026 | 5.42 | -3.48 % | 0 | 5.67 | 5.72 | 5.32 |
| 30/06/2026 | 5.70 | +2.24 % | 0 | 5.69 | 5.74 | 5.52 |
| 01/07/2026 | 5.15 | -12.2 % | 0 | 5.70 | 5.72 | 5.06 |
| 02/07/2026 | 5.44 | +5.33 % | 0 | 5.38 | 5.52 | 5.36 |