| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.15 | +3.52 % | 0 | 4.92 | 5.20 | 4.90 |
| 18/08/2026 | 5.18 | +0.39 % | 0 | 5.10 | 5.26 | 5.07 |
| 19/08/2026 | 4.88 | -5.43 % | 0 | 4.87 | 5.05 | 4.74 |
| 20/08/2026 | 4.57 | -7.4 % | 0 | 4.69 | 5.04 | 4.51 |
| 21/08/2026 | 4.92 | +4.24 % | 0 | 4.63 | 4.92 | 4.43 |