| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.23 | +0.78 % | 0 | 3.03 | 3.35 | 2.92 |
| 29/06/2026 | 3.30 | +5.77 % | 0 | 3.05 | 3.35 | 2.88 |
| 30/06/2026 | 3.06 | -4.38 % | 0 | 3.20 | 3.28 | 2.89 |
| 01/07/2026 | 3.48 | +17.8 % | 0 | 3.01 | 3.55 | 2.84 |
| 02/07/2026 | 3.26 | -7.53 % | 0 | 3.49 | 3.66 | 3.17 |