| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.15 | +1.76 % | 0 | 9.92 | 10.24 | 9.91 |
| 18/08/2026 | 10.21 | +0.44 % | 0 | 10.10 | 10.29 | 10.09 |
| 19/08/2026 | 9.95 | -2.07 % | 0 | 9.87 | 10.08 | 9.69 |
| 20/08/2026 | 9.58 | -3.58 % | 0 | 9.68 | 10.06 | 9.50 |
| 21/08/2026 | 9.93 | +2.11 % | 0 | 9.63 | 9.93 | 9.47 |