| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.19 | -0.82 % | 0 | 15.42 | 16.14 | 14.77 |
| 01/10/2026 | 14.94 | -1.32 % | 0 | 14.82 | 15.45 | 13.95 |
| 02/10/2026 | 14.98 | +0.6 % | 0 | 14.83 | 15.25 | 14.70 |
| 05/10/2026 | 14.84 | -1.36 % | 0 | 14.88 | 15.50 | 14.28 |
| 06/10/2026 | 15.81 | +6.72 % | 0 | 15.11 | 15.86 | 14.56 |