| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.22 | -1.23 % | 0 | 13.47 | 14.22 | 12.85 |
| 01/10/2026 | 13.02 | -1.48 % | 0 | 12.89 | 13.52 | 12.04 |
| 02/10/2026 | 13.04 | +0.27 % | 0 | 12.90 | 13.35 | 12.74 |
| 05/10/2026 | 12.91 | -1.49 % | 0 | 12.95 | 13.57 | 12.36 |
| 06/10/2026 | 13.79 | +7.03 % | 0 | 13.18 | 13.95 | 12.64 |