| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.29 | -1.66 % | 0 | 11.55 | 11.96 | 11.29 |
| 01/10/2026 | 11.03 | -2.61 % | 0 | 10.98 | 11.41 | 10.67 |
| 02/10/2026 | 11.14 | +0.45 % | 0 | 10.99 | 11.40 | 10.84 |
| 05/10/2026 | 10.98 | -1.88 % | 0 | 11.03 | 11.38 | 10.88 |
| 06/10/2026 | 11.86 | +8.51 % | 0 | 11.26 | 12.03 | 10.90 |