| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.48 | -1.2 % | 0 | 9.67 | 10.16 | 9.45 |
| 01/10/2026 | 9.17 | -2.96 % | 0 | 9.12 | 9.52 | 8.81 |
| 02/10/2026 | 9.28 | +1.26 % | 0 | 9.13 | 9.53 | 8.92 |
| 05/10/2026 | 9.09 | -2.68 % | 0 | 9.17 | 9.46 | 9.02 |
| 06/10/2026 | 10.00 | +10.13 % | 0 | 9.38 | 10.22 | 9.11 |