| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.97 | -2.45 % | 0 | 6.19 | 6.44 | 5.97 |
| 01/10/2026 | 5.74 | -5.21 % | 0 | 5.71 | 6.02 | 5.41 |
| 02/10/2026 | 5.82 | +1.48 % | 0 | 5.72 | 6.05 | 5.55 |
| 05/10/2026 | 5.69 | -3.07 % | 0 | 5.75 | 5.92 | 5.56 |
| 06/10/2026 | 6.46 | +14.25 % | 0 | 5.90 | 6.54 | 5.71 |