| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.23 | -2.34 % | 0 | 5.41 | 5.75 | 5.21 |
| 01/10/2026 | 4.99 | -5.41 % | 0 | 4.96 | 5.23 | 4.68 |
| 02/10/2026 | 5.06 | +1.51 % | 0 | 4.97 | 5.27 | 4.81 |
| 05/10/2026 | 4.92 | -3.72 % | 0 | 4.98 | 5.16 | 4.79 |
| 06/10/2026 | 5.65 | +15.68 % | 0 | 5.14 | 5.70 | 4.97 |