| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.54 | -1.84 % | 0 | 4.71 | 5.04 | 4.51 |
| 01/10/2026 | 4.36 | -3.44 % | 0 | 4.18 | 4.56 | 3.99 |
| 02/10/2026 | 4.39 | +2.45 % | 0 | 4.24 | 4.57 | 4.12 |
| 05/10/2026 | 4.20 | -3.45 % | 0 | 4.31 | 4.61 | 4.08 |
| 06/10/2026 | 4.89 | +17.55 % | 0 | 4.42 | 4.92 | 4.29 |