| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.87 | -2.03 % | 0 | 4.05 | 4.33 | 3.85 |
| 01/10/2026 | 3.69 | -3.91 % | 0 | 3.56 | 4.14 | 3.28 |
| 02/10/2026 | 3.73 | +1.5 % | 0 | 3.61 | 3.89 | 3.50 |
| 05/10/2026 | 3.57 | -3.91 % | 0 | 3.68 | 3.93 | 3.53 |
| 06/10/2026 | 4.22 | +19.55 % | 0 | 3.78 | 4.23 | 3.57 |