| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.22 | +2.3 % | 0 | 2.13 | 2.26 | 2.02 |
| 01/10/2026 | 2.31 | +4.3 % | 0 | 2.40 | 2.53 | 1.96 |
| 02/10/2026 | 2.30 | -1.5 % | 0 | 2.32 | 2.45 | 2.23 |
| 05/10/2026 | 2.33 | +3.56 % | 0 | 2.31 | 2.43 | 2.22 |
| 06/10/2026 | 2.00 | -14.16 % | 1 | 2.24 | 2.34 | 1.98 |