| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.26 | -2.54 % | 0 | 3.45 | 3.68 | 3.24 |
| 01/10/2026 | 3.13 | -3.99 % | 0 | 3.01 | 3.56 | 2.69 |
| 02/10/2026 | 3.15 | +2.11 % | 0 | 3.04 | 3.28 | 2.93 |
| 05/10/2026 | 2.98 | -5.7 % | 0 | 3.12 | 3.31 | 2.95 |
| 06/10/2026 | 3.60 | +21.86 % | 0 | 3.20 | 3.60 | 3.01 |