| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.78 | +1.89 % | 0 | 3.66 | 3.92 | 3.50 |
| 01/10/2026 | 3.96 | +4.08 % | 0 | 4.06 | 4.25 | 3.73 |
| 02/10/2026 | 3.88 | -2.02 % | 0 | 3.95 | 4.26 | 3.83 |
| 05/10/2026 | 3.97 | +2.99 % | 0 | 3.93 | 4.23 | 3.81 |
| 06/10/2026 | 3.46 | -13.07 % | 0 | 3.84 | 4.02 | 3.45 |