| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.14 | +2.19 % | 0 | 4.96 | 5.32 | 4.78 |
| 01/10/2026 | 5.31 | +3.61 % | 0 | 5.44 | 5.71 | 5.10 |
| 02/10/2026 | 5.21 | -2.16 % | 0 | 5.32 | 5.51 | 5.15 |
| 05/10/2026 | 5.33 | +3.2 % | 0 | 5.26 | 5.60 | 5.02 |
| 06/10/2026 | 4.74 | -11.9 % | 0 | 5.12 | 5.37 | 4.69 |