| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.01 | -4.72 % | 0 | 1.11 | 1.25 | 1.00 |
| 01/10/2026 | 0.94 | -7.43 % | 0 | 0.92 | 1.05 | 0.81 |
| 02/10/2026 | 0.96 | +2.13 % | 0 | 0.92 | 1.04 | 0.83 |
| 05/10/2026 | 0.90 | -6.77 % | 0 | 0.96 | 1.05 | 0.85 |
| 06/10/2026 | 1.15 | +30.68 % | 0 | 0.99 | 1.17 | 0.86 |