| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.62 | +2. % | 0 | 6.51 | 6.62 | 6.23 |
| 01/10/2026 | 6.81 | +2.87 % | 0 | 6.85 | 7.18 | 6.68 |
| 02/10/2026 | 6.77 | -1.24 % | 0 | 6.86 | 7.08 | 6.62 |
| 05/10/2026 | 6.92 | +3.59 % | 0 | 6.81 | 7.31 | 6.44 |
| 06/10/2026 | 6.18 | -10.82 % | 0 | 6.68 | 6.99 | 6.08 |