| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.27 | +1.85 % | 0 | 8.16 | 8.28 | 7.80 |
| 01/10/2026 | 8.56 | +3.7 % | 0 | 8.54 | 8.94 | 8.30 |
| 02/10/2026 | 8.41 | -1.18 % | 0 | 8.55 | 8.78 | 8.27 |
| 05/10/2026 | 8.56 | +2.51 % | 0 | 8.50 | 9.14 | 8.05 |
| 06/10/2026 | 7.79 | -9.16 % | 0 | 8.38 | 8.79 | 7.60 |