| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.00 | +1.11 % | 0 | 9.92 | 10.05 | 9.52 |
| 01/10/2026 | 10.25 | +2.3 % | 0 | 10.34 | 10.71 | 10.06 |
| 02/10/2026 | 10.20 | -1.02 % | 0 | 10.35 | 10.61 | 10.03 |
| 05/10/2026 | 10.33 | +1.97 % | 0 | 10.29 | 10.92 | 9.86 |
| 06/10/2026 | 9.52 | -8.51 % | 0 | 10.17 | 10.61 | 9.32 |