| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.80 | +0.99 % | 0 | 14.59 | 15.15 | 14.07 |
| 01/10/2026 | 15.01 | +1.45 % | 0 | 15.07 | 15.88 | 14.54 |
| 02/10/2026 | 14.98 | -0.47 % | 0 | 15.08 | 15.37 | 14.80 |
| 05/10/2026 | 15.15 | +2.16 % | 0 | 15.03 | 15.64 | 14.52 |
| 06/10/2026 | 14.25 | -6.19 % | 0 | 14.90 | 15.30 | 14.08 |