| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.63 | +1.26 % | 0 | 19.43 | 20.00 | 18.68 |
| 01/10/2026 | 19.89 | +2.03 % | 0 | 19.93 | 20.74 | 19.40 |
| 02/10/2026 | 19.84 | +0.23 % | 0 | 19.94 | 20.23 | 19.66 |
| 05/10/2026 | 20.01 | +2.14 % | 0 | 19.90 | 20.51 | 19.38 |
| 06/10/2026 | 19.10 | -4.24 % | 0 | 19.76 | 20.16 | 18.93 |