Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.11 | -6.3 % | 0 | 10.50 | 10.50 | 9.68 |
15/05/2024 | 9.30 | -8.64 % | 0 | 10.04 | 10.06 | 9.12 |
16/05/2024 | 9.23 | -0.75 % | 0 | 9.34 | 9.63 | 9.05 |
17/05/2024 | 9.32 | +1.41 % | 0 | 9.13 | 9.52 | 9.07 |
20/05/2024 | 9.20 | -0.43 % | 0 | 9.21 | 9.22 | 9.18 |