Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.37 | +12.71 % | 0 | 4.87 | 5.37 | 4.82 |
28/05/2024 | 5.13 | -4.21 % | 0 | 5.48 | 5.61 | 5.04 |
29/05/2024 | 4.61 | -9.71 % | 0 | 4.97 | 5.10 | 4.57 |
30/05/2024 | 4.67 | +0.32 % | 0 | 4.67 | 4.84 | 4.64 |
31/05/2024 | 4.93 | +5.91 % | 0 | 4.71 | 4.96 | 4.53 |