Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.39 | +20.64 % | 0 | 2.93 | 3.41 | 2.86 |
28/05/2024 | 3.16 | -7.33 % | 0 | 3.57 | 3.67 | 3.07 |
29/05/2024 | 2.66 | -16.09 % | 0 | 3.01 | 3.16 | 2.63 |
30/05/2024 | 2.71 | +0. % | 0 | 2.72 | 2.91 | 2.67 |
31/05/2024 | 2.96 | +9.63 % | 0 | 2.76 | 3.02 | 2.58 |